Etablissements Maurel & Prom S.A. (MAU.PA)
EUR 4.48
(-0.13%)
EUR 4.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.52 | 4.59 | 4.44 | 4.49 | 122.49 Thousand |
| 17 Apr, 2025 | 4.52 | 4.52 | 4.41 | 4.48 | 174.15 Thousand |
| 16 Apr, 2025 | 4.53 | 4.53 | 4.41 | 4.51 | 220.88 Thousand |
| 15 Apr, 2025 | 4.55 | 4.59 | 4.46 | 4.55 | 207.6 Thousand |
| 14 Apr, 2025 | 4.43 | 4.57 | 4.37 | 4.52 | 260.33 Thousand |
| 11 Apr, 2025 | 4.28 | 4.37 | 4.24 | 4.3 | 156.25 Thousand |
| 10 Apr, 2025 | 4.65 | 4.66 | 4.28 | 4.28 | 378.88 Thousand |
| 09 Apr, 2025 | 4.2 | 4.33 | 4.13 | 4.14 | 448.42 Thousand |
| 08 Apr, 2025 | 4.55 | 4.6 | 4.37 | 4.39 | 300.96 Thousand |
| 07 Apr, 2025 | 4.0 | 4.5 | 3.89 | 4.38 | 1.04 Million |
300113
TRISHAKT
COV
AX-UN
RING
002468