Martifer SGPS, S.A. (MAR.LS)
EUR 1.79
(-1.38%)
EUR 1.79
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.76 | 1.76 | 1.75 | 1.76 | 3334.00 |
| 03 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 02 Oct, 2024 | 1.79 | 1.79 | 1.75 | 1.78 | 13.08 Thousand |
| 01 Oct, 2024 | 1.73 | 1.8 | 1.73 | 1.79 | 5438.00 |
| 30 Sep, 2024 | 1.76 | 1.78 | 1.75 | 1.78 | 5694.00 |
| 27 Sep, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 13.19 Thousand |
| 26 Sep, 2024 | 1.75 | 1.78 | 1.75 | 1.78 | 2205.00 |
| 25 Sep, 2024 | 1.76 | 1.78 | 1.76 | 1.78 | 100.00 |
| 24 Sep, 2024 | 1.75 | 1.79 | 1.73 | 1.79 | 12.95 Thousand |
| 23 Sep, 2024 | 1.73 | 1.81 | 1.73 | 1.78 | 26.92 Thousand |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD