Martifer SGPS, S.A. (MAR.LS)
EUR 1.79
(-1.38%)
EUR 1.79
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.82 | 1.84 | 1.76 | 1.8 | 21.99 Thousand |
| 17 Oct, 2024 | 1.8 | 1.83 | 1.8 | 1.81 | 12.75 Thousand |
| 16 Oct, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 5452.00 |
| 15 Oct, 2024 | 1.78 | 1.78 | 1.75 | 1.78 | 18.11 Thousand |
| 14 Oct, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 25.08 Thousand |
| 11 Oct, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 11.69 Thousand |
| 10 Oct, 2024 | 1.78 | 1.82 | 1.78 | 1.82 | 6129.00 |
| 09 Oct, 2024 | 1.81 | 1.84 | 1.75 | 1.83 | 25.67 Thousand |
| 08 Oct, 2024 | 1.86 | 1.89 | 1.81 | 1.81 | 30.92 Thousand |
| 07 Oct, 2024 | 1.77 | 1.88 | 1.77 | 1.86 | 99.79 Thousand |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD