Martifer SGPS, S.A. (MAR.LS)
EUR 1.79
(-1.38%)
EUR 1.79
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.73 | 1.77 | 1.73 | 1.77 | 2648.00 |
| 31 Oct, 2024 | 1.76 | 1.77 | 1.73 | 1.76 | 9036.00 |
| 30 Oct, 2024 | 1.72 | 1.77 | 1.72 | 1.77 | 5971.00 |
| 29 Oct, 2024 | 1.77 | 1.77 | 1.73 | 1.77 | 8686.00 |
| 28 Oct, 2024 | 1.77 | 1.8 | 1.75 | 1.78 | 17.34 Thousand |
| 25 Oct, 2024 | 1.77 | 1.77 | 1.76 | 1.76 | 9670.00 |
| 24 Oct, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 2100.00 |
| 23 Oct, 2024 | 1.81 | 1.81 | 1.77 | 1.77 | 9292.00 |
| 22 Oct, 2024 | 1.78 | 1.82 | 1.78 | 1.81 | 7981.00 |
| 21 Oct, 2024 | 1.8 | 1.82 | 1.78 | 1.78 | 13.95 Thousand |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD