Lectra SA (LSS.PA)

EUR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 33.15 33.7 33.15 33.3 11.58 Thousand
19 Apr, 2024 33.45 33.45 32.5 33.15 20.32 Thousand
18 Apr, 2024 34.3 34.35 33.05 33.55 17.87 Thousand
17 Apr, 2024 34.0 34.3 33.85 34.3 18.88 Thousand
16 Apr, 2024 33.35 34.0 32.9 34.0 19.89 Thousand
15 Apr, 2024 33.85 34.5 33.7 33.7 5881.00
12 Apr, 2024 34.15 34.3 33.85 34.0 15.07 Thousand
11 Apr, 2024 33.3 34.05 33.1 34.0 10.65 Thousand
10 Apr, 2024 33.8 34.0 33.2 33.25 6949.00
09 Apr, 2024 34.45 34.9 33.8 33.8 15.56 Thousand