Lectra SA (LSS.PA)

EUR 24.1

(5.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 27.75 28.0 27.4 27.4 7085.00
05 Sep, 2024 27.65 28.15 27.6 27.8 11.77 Thousand
04 Sep, 2024 27.65 27.8 27.45 27.6 9880.00
03 Sep, 2024 28.35 28.4 27.75 28.0 10.22 Thousand
02 Sep, 2024 28.3 28.3 27.9 28.2 6501.00
30 Aug, 2024 28.3 28.45 28.05 28.3 11.36 Thousand
29 Aug, 2024 27.95 28.4 27.9 28.25 6251.00
28 Aug, 2024 27.8 27.95 27.7 27.9 6223.00
27 Aug, 2024 27.55 27.8 27.55 27.7 6995.00
26 Aug, 2024 27.5 27.65 27.5 27.5 2313.00