Lectra SA (LSS.PA)

EUR 24.1

(5.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 29.15 29.35 28.35 29.0 9672.00
20 Sep, 2024 28.8 29.6 28.2 29.6 24.63 Thousand
19 Sep, 2024 28.0 29.0 28.0 29.0 8813.00
18 Sep, 2024 28.8 28.8 27.1 28.0 13.86 Thousand
17 Sep, 2024 28.8 29.05 28.4 28.8 11.18 Thousand
16 Sep, 2024 29.05 29.05 28.55 28.8 7613.00
13 Sep, 2024 28.9 29.05 28.8 28.85 6620.00
12 Sep, 2024 28.6 28.8 28.5 28.8 6218.00
11 Sep, 2024 28.35 28.5 28.15 28.5 11.62 Thousand
10 Sep, 2024 28.0 28.5 28.0 28.3 9555.00