Lectra SA (LSS.PA)

EUR 24.1

(5.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 28.6 29.0 28.55 28.8 5677.00
03 Oct, 2024 28.55 28.85 28.25 28.6 6592.00
02 Oct, 2024 29.0 29.1 28.55 28.55 7016.00
01 Oct, 2024 29.25 29.4 28.8 28.8 4719.00
30 Sep, 2024 30.0 30.0 29.2 29.25 5743.00
27 Sep, 2024 29.65 30.25 29.65 29.85 10.72 Thousand
26 Sep, 2024 29.1 29.75 29.1 29.65 7731.00
25 Sep, 2024 28.95 29.25 28.45 29.1 9911.00
24 Sep, 2024 29.35 29.4 28.95 29.05 7586.00
23 Sep, 2024 29.15 29.35 28.35 29.0 9672.00