Lectra SA (LSS.PA)

EUR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 31.95 32.55 31.65 32.55 8655.00
20 Mar, 2024 31.3 31.95 31.2 31.75 10.23 Thousand
19 Mar, 2024 30.85 31.5 30.65 31.5 20.4 Thousand
18 Mar, 2024 30.85 31.25 30.7 31.0 5978.00
15 Mar, 2024 31.1 31.35 30.75 30.85 9921.00
14 Mar, 2024 31.45 31.55 30.95 31.0 38.52 Thousand
13 Mar, 2024 31.5 31.75 31.15 31.5 11.82 Thousand
12 Mar, 2024 31.2 31.8 31.05 31.3 28.93 Thousand
11 Mar, 2024 31.3 31.3 30.8 31.0 10.48 Thousand
08 Mar, 2024 31.3 31.5 30.9 31.35 9996.00