Laurent-Perrier S.A. (LPE.PA)

EUR 105.0

(-3.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 107.5 108.0 107.5 108.0 216.00
23 Sep, 2024 108.0 109.5 108.0 108.5 146.00
20 Sep, 2024 109.0 109.0 108.5 108.5 42.00
19 Sep, 2024 111.0 111.0 108.0 109.0 355.00
18 Sep, 2024 111.0 111.0 109.0 109.0 197.00
17 Sep, 2024 111.5 111.5 109.5 111.0 340.00
16 Sep, 2024 111.5 112.0 110.5 111.0 98.00
13 Sep, 2024 111.5 112.5 111.5 111.5 824.00
12 Sep, 2024 112.0 112.5 111.0 111.5 146.00
11 Sep, 2024 112.0 112.0 111.5 111.5 40.00