Laurent-Perrier S.A. (LPE.PA)

EUR 105.0

(-3.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 116.0 116.5 115.5 115.5 171.00
26 Aug, 2024 116.0 116.5 115.5 116.5 193.00
23 Aug, 2024 116.5 117.0 116.5 116.5 146.00
22 Aug, 2024 117.5 117.5 116.5 116.5 116.00
21 Aug, 2024 117.5 117.5 117.5 117.5 19.00
20 Aug, 2024 118.0 118.0 117.5 117.5 65.00
19 Aug, 2024 118.0 118.0 117.5 118.0 47.00
16 Aug, 2024 118.0 118.5 116.0 117.5 299.00
15 Aug, 2024 118.0 118.0 117.5 118.0 19.00
14 Aug, 2024 117.5 118.0 117.5 118.0 19.00