Laurent-Perrier S.A. (LPE.PA)
EUR 105.0
(-3.67%)
EUR 105.0
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 120.0 | 120.0 | 117.0 | 117.0 | 141.00 |
| 12 Aug, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 8.00 |
| 09 Aug, 2024 | 119.0 | 120.0 | 119.0 | 120.0 | 619.00 |
| 08 Aug, 2024 | 117.0 | 119.0 | 117.0 | 119.0 | 112.00 |
| 07 Aug, 2024 | 117.0 | 118.5 | 116.0 | 117.5 | 200.00 |
| 06 Aug, 2024 | 117.5 | 117.5 | 116.0 | 117.5 | 81.00 |
| 05 Aug, 2024 | 119.0 | 119.0 | 116.0 | 118.0 | 693.00 |
| 02 Aug, 2024 | 120.5 | 121.0 | 119.0 | 119.0 | 135.00 |
| 01 Aug, 2024 | 120.5 | 121.5 | 120.0 | 120.0 | 18.00 |
| 31 Jul, 2024 | 122.0 | 122.0 | 118.5 | 119.5 | 673.00 |
3179
LRK
2979
3091
0LIU
002713