Laurent-Perrier S.A. (LPE.PA)
EUR 105.0
(-3.67%)
EUR 105.0
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 102.0 | 102.5 | 101.5 | 102.0 | 168.00 |
| 02 Jan, 2025 | 102.0 | 103.0 | 102.0 | 102.0 | 132.00 |
| 31 Dec, 2024 | 104.5 | 104.5 | 102.5 | 103.0 | 78.00 |
| 30 Dec, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 134.00 |
| 27 Dec, 2024 | 104.0 | 105.0 | 103.5 | 103.5 | 233.00 |
| 24 Dec, 2024 | 103.0 | 104.0 | 103.0 | 104.0 | 162.00 |
| 23 Dec, 2024 | 104.0 | 104.0 | 102.5 | 103.0 | 525.00 |
| 20 Dec, 2024 | 105.5 | 105.5 | 104.5 | 105.0 | 233.00 |
| 19 Dec, 2024 | 104.0 | 106.0 | 104.0 | 105.0 | 385.00 |
| 18 Dec, 2024 | 108.5 | 108.5 | 105.0 | 105.0 | 143.00 |
3179
LRK
2979
3091
0LIU
002713