Laurent-Perrier S.A. (LPE.PA)

EUR 105.0

(-3.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 110.0 110.0 107.0 109.0 331.00
16 Dec, 2024 109.0 110.0 107.5 108.5 627.00
13 Dec, 2024 109.0 110.0 107.5 107.5 3362.00
12 Dec, 2024 107.0 108.5 106.0 108.0 290.00
11 Dec, 2024 104.5 109.0 104.5 107.0 477.00
10 Dec, 2024 105.0 105.0 103.0 104.0 3863.00
09 Dec, 2024 102.5 104.5 102.0 102.5 256.00
06 Dec, 2024 102.0 102.0 100.0 101.0 626.00
05 Dec, 2024 99.0 102.0 99.0 101.5 680.00
04 Dec, 2024 99.6 101.5 99.0 99.2 1703.00