Laurent-Perrier S.A. (LPE.PA)

EUR 105.0

(-3.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 99.4 101.0 99.4 99.8 403.00
07 Oct, 2024 100.0 101.5 100.0 101.5 694.00
04 Oct, 2024 104.5 104.5 100.0 100.0 2170.00
03 Oct, 2024 106.0 106.0 104.0 104.0 366.00
02 Oct, 2024 105.0 106.5 105.0 106.0 434.00
01 Oct, 2024 109.0 109.5 106.0 106.0 839.00
30 Sep, 2024 110.0 110.0 107.0 107.0 259.00
27 Sep, 2024 112.0 112.0 110.0 110.0 454.00
26 Sep, 2024 112.0 112.0 111.5 112.0 205.00
25 Sep, 2024 107.5 112.0 107.0 112.0 271.00