Laurent-Perrier S.A. (LPE.PA)

EUR 105.0

(-3.67%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 124.5 124.5 123.0 123.0 285.00
27 May, 2024 126.5 126.5 123.0 123.0 722.00
24 May, 2024 122.5 126.0 121.5 126.0 1992.00
23 May, 2024 122.5 122.5 121.0 122.5 77.00
22 May, 2024 121.0 123.0 120.0 122.5 232.00
21 May, 2024 121.5 122.0 120.5 120.5 46.00
20 May, 2024 122.5 122.5 120.0 121.5 185.00
17 May, 2024 121.5 123.0 121.0 122.5 485.00
16 May, 2024 121.0 121.5 120.0 121.5 179.00
15 May, 2024 121.0 121.0 120.0 120.0 1403.00