Laurent-Perrier S.A. (LPE.PA)
EUR 105.0
(-3.67%)
EUR 105.0
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 120.5 | 121.0 | 120.0 | 121.0 | 32.00 |
| 13 May, 2024 | 120.0 | 121.0 | 120.0 | 120.0 | 274.00 |
| 10 May, 2024 | 120.0 | 120.5 | 120.0 | 120.5 | 59.00 |
| 09 May, 2024 | 121.5 | 121.5 | 121.5 | 121.5 | 3.00 |
| 08 May, 2024 | 121.0 | 122.0 | 120.0 | 121.5 | 261.00 |
| 07 May, 2024 | 120.0 | 121.0 | 120.0 | 121.0 | 182.00 |
| 06 May, 2024 | 121.5 | 121.5 | 120.0 | 120.0 | 50.00 |
| 03 May, 2024 | 121.5 | 121.5 | 121.0 | 121.0 | 128.00 |
| 02 May, 2024 | 121.5 | 121.5 | 119.0 | 120.0 | 136.00 |
| 30 Apr, 2024 | 122.0 | 122.0 | 119.5 | 122.0 | 775.00 |
3179
LRK
2979
3091
0LIU
002713