Laurent-Perrier S.A. (LPE.PA)

EUR 105.0

(-3.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 117.0 117.0 115.5 115.5 49.00
24 Jun, 2024 117.0 117.5 116.0 116.5 700.00
21 Jun, 2024 120.5 120.5 117.0 117.0 348.00
20 Jun, 2024 120.5 120.5 119.0 120.5 124.00
19 Jun, 2024 121.0 121.0 119.5 120.0 29.00
18 Jun, 2024 120.5 120.5 119.0 120.0 440.00
17 Jun, 2024 121.0 122.5 120.5 120.5 638.00
14 Jun, 2024 123.0 125.0 121.5 121.5 547.00
13 Jun, 2024 123.5 125.0 123.0 123.0 115.00
12 Jun, 2024 124.5 125.0 123.5 123.5 233.00