L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 1492.00 |
| 09 Aug, 2024 | 69.75 | 70.0 | 66.75 | 69.5 | 5286.00 |
| 08 Aug, 2024 | 71.0 | 71.0 | 69.5 | 69.5 | 638.00 |
| 07 Aug, 2024 | 69.5 | 71.0 | 69.5 | 71.0 | 732.00 |
| 06 Aug, 2024 | 69.5 | 69.5 | 68.25 | 69.5 | 1696.00 |
| 05 Aug, 2024 | 70.0 | 70.0 | 69.25 | 69.25 | 1790.00 |
| 02 Aug, 2024 | 72.0 | 72.0 | 70.5 | 70.75 | 1244.00 |
| 01 Aug, 2024 | 72.5 | 72.75 | 71.5 | 71.5 | 1182.00 |
| 31 Jul, 2024 | 72.75 | 72.75 | 71.75 | 72.25 | 742.00 |
| 30 Jul, 2024 | 71.5 | 71.75 | 71.0 | 71.75 | 608.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST