L.D.C. S.A. (LOUP.PA)

EUR 67.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 68.5 68.5 67.75 68.0 758.00
27 Mar, 2024 68.5 69.0 68.0 68.5 1188.00
26 Mar, 2024 68.75 69.0 68.25 68.75 426.00
25 Mar, 2024 67.5 68.5 67.5 68.5 350.00
22 Mar, 2024 67.5 68.75 67.5 67.75 1280.00
21 Mar, 2024 68.75 68.75 67.75 67.75 818.00
20 Mar, 2024 69.0 69.0 67.75 67.75 864.00
19 Mar, 2024 68.25 69.0 68.0 68.25 10.45 Thousand
18 Mar, 2024 68.5 68.5 68.0 68.25 432.00
15 Mar, 2024 68.25 68.5 67.75 67.75 582.00