L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 72.5 | 72.5 | 69.5 | 69.5 | 2036.00 |
| 09 Sep, 2024 | 72.25 | 72.75 | 71.75 | 72.0 | 3066.00 |
| 06 Sep, 2024 | 73.25 | 73.25 | 72.0 | 72.0 | 4444.00 |
| 05 Sep, 2024 | 73.75 | 74.0 | 73.25 | 73.25 | 1074.00 |
| 04 Sep, 2024 | 73.25 | 74.25 | 72.75 | 74.0 | 2794.00 |
| 03 Sep, 2024 | 71.25 | 73.0 | 70.5 | 73.0 | 1890.00 |
| 02 Sep, 2024 | 71.0 | 71.25 | 70.5 | 71.25 | 740.00 |
| 30 Aug, 2024 | 71.25 | 71.75 | 70.75 | 71.25 | 6096.00 |
| 29 Aug, 2024 | 70.0 | 71.25 | 69.5 | 71.25 | 6238.00 |
| 28 Aug, 2024 | 70.5 | 70.75 | 70.25 | 70.5 | 460.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST