LNA Santé SA (LNA.PA)

EUR 23.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 21.1 21.8 21.05 21.6 3945.00
19 Feb, 2024 21.1 21.55 21.1 21.45 2258.00
16 Feb, 2024 21.5 21.55 21.25 21.25 83.59 Thousand
15 Feb, 2024 21.45 21.65 21.45 21.45 921.00
14 Feb, 2024 22.05 22.15 21.4 21.45 6063.00
13 Feb, 2024 21.0 22.05 21.0 22.05 8781.00
12 Feb, 2024 20.4 20.95 20.2 20.95 10.9 Thousand
09 Feb, 2024 20.6 20.6 19.96 20.3 6210.00
08 Feb, 2024 21.35 21.4 20.15 20.4 8558.00
07 Feb, 2024 20.45 21.5 19.72 20.85 16.29 Thousand