LNA Santé SA (LNA.PA)
EUR 23.1
(0.87%)
EUR 23.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 20.05 | 20.2 | 19.5 | 19.7 | 4019.00 |
| 05 Feb, 2024 | 20.3 | 20.4 | 19.88 | 20.1 | 5690.00 |
| 02 Feb, 2024 | 19.7 | 20.3 | 19.52 | 20.1 | 4665.00 |
| 01 Feb, 2024 | 19.7 | 19.72 | 19.56 | 19.56 | 1280.00 |
| 31 Jan, 2024 | 19.82 | 19.96 | 19.8 | 19.8 | 1913.00 |
| 30 Jan, 2024 | 19.86 | 20.0 | 19.6 | 19.8 | 2877.00 |
| 29 Jan, 2024 | 19.6 | 19.9 | 19.6 | 19.8 | 2016.00 |
| 26 Jan, 2024 | 19.6 | 19.78 | 19.42 | 19.54 | 1635.00 |
| 25 Jan, 2024 | 19.7 | 19.7 | 19.44 | 19.5 | 2790.00 |
| 24 Jan, 2024 | 19.72 | 19.76 | 19.42 | 19.76 | 3274.00 |
DUNIY
AWTRF
OILCOUNTUB
USHA
HRMY
ZIONP