LNA Santé SA (LNA.PA)

EUR 23.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 21.2 21.25 20.6 20.8 5151.00
20 Mar, 2024 22.3 22.3 20.15 21.25 8304.00
19 Mar, 2024 23.35 23.35 22.45 22.45 4121.00
18 Mar, 2024 23.5 23.7 23.2 23.2 2642.00
15 Mar, 2024 23.2 23.5 23.1 23.4 3912.00
14 Mar, 2024 23.2 23.45 23.1 23.25 3308.00
13 Mar, 2024 23.25 23.3 23.0 23.1 2939.00
12 Mar, 2024 23.35 23.4 23.05 23.25 3977.00
11 Mar, 2024 23.45 23.8 23.15 23.35 5534.00
08 Mar, 2024 23.0 23.6 23.0 23.0 4182.00