LNA Santé SA (LNA.PA)

EUR 23.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 19.8 19.82 19.1 19.36 6988.00
03 Apr, 2024 20.0 20.25 20.0 20.0 1792.00
02 Apr, 2024 20.3 20.4 20.0 20.0 3451.00
28 Mar, 2024 21.2 21.2 20.05 20.45 10.19 Thousand
27 Mar, 2024 20.15 21.3 20.15 21.3 6786.00
26 Mar, 2024 19.6 19.92 19.6 19.92 17.56 Thousand
25 Mar, 2024 20.4 20.4 18.76 19.6 9036.00
22 Mar, 2024 20.75 20.75 20.35 20.45 4239.00
21 Mar, 2024 21.2 21.25 20.6 20.8 5151.00
20 Mar, 2024 22.3 22.3 20.15 21.25 8304.00