Linedata Services S.A. (LIN.PA)

EUR 85.8

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 83.4 86.0 83.4 85.8 156.00
02 Jan, 2025 85.0 85.8 84.0 84.0 274.00
31 Dec, 2024 84.2 85.6 83.0 85.6 3452.00
30 Dec, 2024 81.6 85.6 81.2 84.2 84.00
27 Dec, 2024 81.0 82.0 81.0 82.0 23.00
24 Dec, 2024 81.2 81.6 81.2 81.6 24.00
23 Dec, 2024 80.8 85.0 80.8 81.2 157.00
20 Dec, 2024 85.6 85.6 82.0 82.4 68.00
19 Dec, 2024 86.0 86.8 84.2 85.6 260.00
18 Dec, 2024 84.4 87.2 83.0 85.8 211.00