Linedata Services S.A. (LIN.PA)
EUR 72.8
(2.54%)
EUR 72.8
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 79.6 | 80.0 | 79.4 | 80.0 | 203.00 |
| 21 Mar, 2025 | 79.6 | 79.6 | 79.0 | 79.6 | 320.00 |
| 20 Mar, 2025 | 79.8 | 79.8 | 79.6 | 79.6 | 24.00 |
| 19 Mar, 2025 | 80.0 | 80.0 | 79.6 | 79.6 | 41.00 |
| 18 Mar, 2025 | 79.8 | 80.0 | 79.8 | 80.0 | 143.00 |
| 17 Mar, 2025 | 81.2 | 81.2 | 80.0 | 80.0 | 574.00 |
| 14 Mar, 2025 | 78.0 | 78.2 | 77.8 | 78.0 | 155.00 |
| 13 Mar, 2025 | 78.2 | 78.4 | 77.2 | 77.8 | 4356.00 |
| 12 Mar, 2025 | 78.8 | 79.0 | 78.2 | 78.6 | 151.00 |
| 11 Mar, 2025 | 79.2 | 79.2 | 78.8 | 78.8 | 101.00 |
PATRON
SOLV
2763
SOFT
0031
SWITCHTE