Lhyfe SA (LHYFE.PA)
EUR 2.54
(-3.97%)
EUR 2.54
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.01 | 5.02 | 4.96 | 5.01 | 8581.00 |
| 03 Jan, 2024 | 5.14 | 5.14 | 5.0 | 5.0 | 9291.00 |
| 02 Jan, 2024 | 5.1 | 5.2 | 5.1 | 5.1 | 20.81 Thousand |
| 29 Dec, 2023 | 5.06 | 5.1 | 5.02 | 5.04 | 10.42 Thousand |
| 28 Dec, 2023 | 5.04 | 5.1 | 5.02 | 5.04 | 17.43 Thousand |
| 27 Dec, 2023 | 4.87 | 5.01 | 4.84 | 5.01 | 22.11 Thousand |
| 22 Dec, 2023 | 5.0 | 5.0 | 4.82 | 4.83 | 36.31 Thousand |
| 21 Dec, 2023 | 4.99 | 5.0 | 4.92 | 4.92 | 15.28 Thousand |
| 20 Dec, 2023 | 5.0 | 5.03 | 4.97 | 5.0 | 13.94 Thousand |
| 19 Dec, 2023 | 5.01 | 5.1 | 5.0 | 5.03 | 27.9 Thousand |
EQMA3B
GKL
XROLF
2419
ATCO-PD
SHARIKA