Lhyfe SA (LHYFE.PA)
EUR 2.54
(-3.97%)
EUR 2.54
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.71 | 4.85 | 4.71 | 4.82 | 6794.00 |
| 17 Jan, 2024 | 4.97 | 4.97 | 4.71 | 4.71 | 16.84 Thousand |
| 16 Jan, 2024 | 4.89 | 4.97 | 4.88 | 4.95 | 4015.00 |
| 15 Jan, 2024 | 4.91 | 4.91 | 4.86 | 4.88 | 5171.00 |
| 12 Jan, 2024 | 4.91 | 4.93 | 4.82 | 4.84 | 9638.00 |
| 11 Jan, 2024 | 4.91 | 4.93 | 4.89 | 4.93 | 6561.00 |
| 10 Jan, 2024 | 4.96 | 5.0 | 4.89 | 4.91 | 9066.00 |
| 09 Jan, 2024 | 5.02 | 5.02 | 4.96 | 4.97 | 4774.00 |
| 08 Jan, 2024 | 5.03 | 5.03 | 4.97 | 4.99 | 9288.00 |
| 05 Jan, 2024 | 5.0 | 5.04 | 4.96 | 5.04 | 9035.00 |
EQMA3B
GKL
XROLF
2419
ATCO-PD
SHARIKA