EUR 11.55
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 14.26 | 14.26 | 14.0 | 14.0 | 2070.00 |
03 Oct, 2023 | 13.96 | 14.26 | 13.96 | 14.02 | 3916.00 |
02 Oct, 2023 | 14.46 | 14.46 | 14.0 | 14.0 | 6697.00 |
29 Sep, 2023 | 14.5 | 14.5 | 14.26 | 14.26 | 5973.00 |
28 Sep, 2023 | 14.3 | 14.48 | 14.2 | 14.46 | 3623.00 |
27 Sep, 2023 | 13.4 | 14.28 | 13.24 | 14.26 | 19.88 Thousand |
26 Sep, 2023 | 13.3 | 13.3 | 13.1 | 13.2 | 4025.00 |
25 Sep, 2023 | 13.5 | 13.5 | 13.04 | 13.06 | 7110.00 |
22 Sep, 2023 | 13.84 | 13.84 | 13.5 | 13.56 | 2805.00 |
21 Sep, 2023 | 13.68 | 13.96 | 13.6 | 13.78 | 4654.00 |
377300
7084
PTVE
8367
3553
NTPY