Lumibird SA (LBIRD.PA)

EUR 9.02

(-3.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 12.4 12.5 12.25 12.35 5434.00
26 Apr, 2024 12.6 12.6 12.2 12.4 11.36 Thousand
25 Apr, 2024 12.8 12.8 12.5 12.6 6720.00
24 Apr, 2024 13.2 13.2 12.6 13.0 11.44 Thousand
23 Apr, 2024 14.25 14.25 13.1 13.15 24.16 Thousand
22 Apr, 2024 13.8 14.4 13.8 14.0 4665.00
19 Apr, 2024 14.0 14.0 13.95 14.0 784.00
18 Apr, 2024 13.8 13.95 13.7 13.95 1760.00
17 Apr, 2024 13.75 13.9 13.65 13.9 3956.00
16 Apr, 2024 13.65 13.8 13.65 13.75 2651.00