Lumibird SA (LBIRD.PA)

EUR 9.02

(-3.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 12.3 12.3 11.95 11.95 10.55 Thousand
10 Jun, 2024 12.4 12.65 12.0 12.0 4141.00
07 Jun, 2024 12.5 12.75 12.35 12.55 3042.00
06 Jun, 2024 12.9 12.9 12.5 12.6 2453.00
05 Jun, 2024 12.85 12.85 12.7 12.8 3152.00
04 Jun, 2024 12.85 12.9 12.85 12.85 1223.00
03 Jun, 2024 12.85 13.0 12.85 12.85 7831.00
31 May, 2024 12.85 13.0 12.8 12.85 1674.00
30 May, 2024 12.95 13.0 12.85 12.85 7033.00
29 May, 2024 13.3 13.3 12.8 13.0 2998.00