Kerry Group plc (KRZ.IR)
EUR 96.0
(2.95%)
EUR 96.0
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 76.0 | 76.4 | 75.55 | 76.1 | 361.07 Thousand |
| 02 Jul, 2024 | 75.7 | 76.0 | 75.3 | 75.85 | 356.91 Thousand |
| 01 Jul, 2024 | 76.4 | 76.85 | 75.55 | 75.75 | 385.22 Thousand |
| 28 Jun, 2024 | 76.75 | 76.9 | 75.65 | 75.65 | 381.64 Thousand |
| 27 Jun, 2024 | 77.2 | 77.25 | 75.55 | 76.6 | 429.48 Thousand |
| 26 Jun, 2024 | 75.85 | 77.45 | 75.65 | 77.1 | 1.27 Million |
| 25 Jun, 2024 | 76.0 | 76.65 | 75.6 | 75.9 | 561.92 Thousand |
| 24 Jun, 2024 | 75.3 | 76.3 | 75.3 | 75.95 | 824.85 Thousand |
| 21 Jun, 2024 | 74.4 | 75.7 | 74.25 | 75.7 | 1.51 Million |
| 20 Jun, 2024 | 75.15 | 75.15 | 74.15 | 74.4 | 717.05 Thousand |
600918
TAPM
2874
3369
600449
MFRVF