Kerry Group plc (KRZ.IR)

EUR 91.75

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 78.64 80.7 78.5 79.46 278.02 Thousand
20 Feb, 2024 78.52 80.2 78.4 79.0 282.49 Thousand
19 Feb, 2024 76.76 78.88 76.64 78.68 286.4 Thousand
16 Feb, 2024 78.9 79.42 76.04 76.62 894.15 Thousand
15 Feb, 2024 77.88 81.42 77.0 78.3 1.06 Million
14 Feb, 2024 80.6 82.16 80.44 81.98 577.58 Thousand
13 Feb, 2024 80.32 80.98 80.12 80.7 377.13 Thousand
12 Feb, 2024 80.22 80.6 80.12 80.38 429.61 Thousand
09 Feb, 2024 81.96 82.6 79.8 80.14 539.95 Thousand
08 Feb, 2024 81.3 83.02 81.28 82.2 374.85 Thousand