Kerry Group plc (KRZ.IR)
EUR 96.0
(2.95%)
EUR 96.0
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 77.8 | 79.1 | 77.65 | 79.0 | 393.01 Thousand |
| 16 Jul, 2024 | 77.8 | 78.35 | 77.25 | 78.05 | 330.25 Thousand |
| 15 Jul, 2024 | 79.45 | 79.65 | 78.2 | 78.2 | 352.93 Thousand |
| 12 Jul, 2024 | 78.6 | 79.8 | 78.0 | 79.55 | 402.65 Thousand |
| 11 Jul, 2024 | 77.9 | 78.6 | 77.7 | 78.1 | 516.58 Thousand |
| 10 Jul, 2024 | 77.0 | 77.85 | 76.75 | 77.85 | 274.79 Thousand |
| 09 Jul, 2024 | 78.0 | 78.45 | 77.0 | 77.0 | 412.42 Thousand |
| 08 Jul, 2024 | 76.55 | 77.7 | 76.55 | 77.2 | 252.47 Thousand |
| 05 Jul, 2024 | 75.7 | 77.3 | 75.7 | 76.5 | 245.27 Thousand |
| 04 Jul, 2024 | 76.0 | 76.95 | 75.9 | 75.9 | 248.87 Thousand |
600918
TAPM
2874
3369
600449
MFRVF