Kingspan Group plc (KRX.IR)

EUR 75.85

(2.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 79.7 81.9 79.7 80.8 202.99 Thousand
29 Oct, 2024 80.1 80.45 79.55 80.35 187.7 Thousand
28 Oct, 2024 79.55 80.15 77.95 80.05 227.2 Thousand
25 Oct, 2024 79.35 80.4 78.6 78.95 314.7 Thousand
24 Oct, 2024 80.2 81.0 79.4 79.4 158.65 Thousand
23 Oct, 2024 81.0 82.25 80.45 80.45 220.28 Thousand
22 Oct, 2024 83.15 83.3 82.0 82.25 516.73 Thousand
21 Oct, 2024 82.8 83.65 82.8 83.25 124.97 Thousand
18 Oct, 2024 82.8 83.9 82.7 83.3 262.24 Thousand
17 Oct, 2024 82.55 83.65 81.9 83.3 281.14 Thousand