EUR 75.85
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 75.6 | 75.7 | 75.2 | 75.4 | 1422.00 |
06 Jun, 2025 | 75.85 | 75.85 | 74.85 | 75.55 | 265.95 Thousand |
05 Jun, 2025 | 74.5 | 77.1 | 74.5 | 76.3 | 511.71 Thousand |
04 Jun, 2025 | 73.95 | 74.55 | 73.7 | 74.1 | 451.31 Thousand |
03 Jun, 2025 | 73.9 | 74.15 | 72.6 | 73.65 | 182.59 Thousand |
02 Jun, 2025 | 74.5 | 75.05 | 73.0 | 74.1 | 349.52 Thousand |
30 May, 2025 | 76.55 | 77.5 | 74.8 | 75.5 | 958.21 Thousand |
29 May, 2025 | 76.55 | 76.9 | 75.8 | 76.65 | 255.95 Thousand |
28 May, 2025 | 75.7 | 76.4 | 75.05 | 75.55 | 289.03 Thousand |
27 May, 2025 | 75.5 | 76.65 | 75.45 | 76.2 | 296.82 Thousand |
BLAND-R
WAAREERTL
ATH
JMS
300827
600894