Kingspan Group plc (KRX.IR)

EUR 75.85

(2.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 72.7 73.1 72.35 72.45 1193.00
19 Jun, 2025 72.75 73.25 72.75 72.85 3235.00
18 Jun, 2025 74.8 75.0 74.25 74.65 5843.00
17 Jun, 2025 77.35 77.35 76.4 76.4 1820.00
16 Jun, 2025 76.35 77.35 76.35 77.25 2092.00
13 Jun, 2025 76.85 77.6 75.65 76.1 212.01 Thousand
12 Jun, 2025 77.45 78.65 76.85 78.15 415.58 Thousand
11 Jun, 2025 77.45 78.85 76.85 77.8 465.39 Thousand
10 Jun, 2025 75.5 77.55 74.0 77.55 254.87 Thousand
09 Jun, 2025 75.6 76.25 75.2 75.75 143.84 Thousand