Kingspan Group plc (KRX.IR)

EUR 75.85

(2.09%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 75.5 76.65 75.45 76.2 296.82 Thousand
26 May, 2025 75.05 75.8 75.05 75.7 76.93 Thousand
23 May, 2025 75.45 76.05 72.75 74.3 205.89 Thousand
22 May, 2025 75.8 76.0 74.6 75.15 136.14 Thousand
21 May, 2025 76.3 76.3 74.95 76.05 258.69 Thousand
20 May, 2025 75.85 77.9 74.85 76.4 351.39 Thousand
19 May, 2025 76.35 77.05 75.1 75.85 219.15 Thousand
16 May, 2025 78.05 78.05 75.9 76.8 351.28 Thousand
15 May, 2025 79.65 80.2 77.5 77.5 402.43 Thousand
14 May, 2025 80.9 81.2 79.65 80.25 213.01 Thousand