EUR 75.85
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 75.05 | 75.8 | 75.05 | 75.7 | 76.93 Thousand |
23 May, 2025 | 75.45 | 76.05 | 72.75 | 74.3 | 205.89 Thousand |
22 May, 2025 | 75.8 | 76.0 | 74.6 | 75.15 | 136.14 Thousand |
21 May, 2025 | 76.3 | 76.3 | 74.95 | 76.05 | 258.69 Thousand |
20 May, 2025 | 75.85 | 77.9 | 74.85 | 76.4 | 351.39 Thousand |
19 May, 2025 | 76.35 | 77.05 | 75.1 | 75.85 | 219.15 Thousand |
16 May, 2025 | 78.05 | 78.05 | 75.9 | 76.8 | 351.28 Thousand |
15 May, 2025 | 79.65 | 80.2 | 77.5 | 77.5 | 402.43 Thousand |
14 May, 2025 | 80.9 | 81.2 | 79.65 | 80.25 | 213.01 Thousand |
13 May, 2025 | 80.65 | 81.7 | 80.4 | 81.0 | 265.1 Thousand |
BLAND-R
WAAREERTL
ATH
JMS
300827
600894