Kingspan Group plc (KRX.IR)

EUR 75.85

(2.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 72.6 72.6 68.8 70.35 550.04 Thousand
26 Nov, 2024 73.65 73.9 72.0 72.75 187.25 Thousand
25 Nov, 2024 75.1 75.35 73.7 74.25 704.21 Thousand
22 Nov, 2024 73.85 74.85 73.15 74.4 367.77 Thousand
21 Nov, 2024 72.25 73.75 71.1 73.45 1.42 Million
20 Nov, 2024 72.55 73.7 71.8 72.35 313.74 Thousand
19 Nov, 2024 73.7 73.85 71.9 72.3 644.05 Thousand
18 Nov, 2024 73.0 74.0 72.55 73.4 246.75 Thousand
15 Nov, 2024 74.3 75.2 73.5 73.5 485 Thousand
14 Nov, 2024 74.75 75.85 74.7 74.95 609.8 Thousand