Kingspan Group plc (KRX.IR)

EUR 75.85

(2.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 75.55 76.45 74.4 74.45 337.18 Thousand
12 Nov, 2024 79.15 79.85 77.25 77.25 206.41 Thousand
11 Nov, 2024 78.15 80.75 78.15 80.15 215.99 Thousand
08 Nov, 2024 79.3 79.3 77.5 77.65 303.41 Thousand
07 Nov, 2024 78.0 79.95 76.7 79.25 428.47 Thousand
06 Nov, 2024 77.75 79.05 75.8 75.8 257.74 Thousand
05 Nov, 2024 78.4 78.4 75.9 77.05 299.16 Thousand
04 Nov, 2024 79.1 80.55 79.05 79.5 172.42 Thousand
01 Nov, 2024 78.7 80.8 78.7 80.15 118.97 Thousand
31 Oct, 2024 80.1 81.75 79.3 80.65 335.88 Thousand