Keyware Technologies NV (KEYW.BR)

EUR 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.95 0.95 0.91 0.91 3021.00
04 Mar, 2024 0.91 0.95 0.91 0.91 5120.00
01 Mar, 2024 0.93 0.93 0.86 0.86 15.5 Thousand
29 Feb, 2024 0.93 0.93 0.89 0.89 4225.00
28 Feb, 2024 0.93 0.93 0.93 0.93 2142.00
27 Feb, 2024 0.9 0.9 0.9 0.9 190.00
26 Feb, 2024 0.9 0.94 0.9 0.9 5764.00
23 Feb, 2024 0.9 0.9 0.9 0.9 1000.00
22 Feb, 2024 0.95 0.95 0.9 0.9 1515.00
21 Feb, 2024 0.9 0.91 0.9 0.91 1028.00