Keyware Technologies NV (KEYW.BR)

EUR 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.92 0.92 0.92 0.92 1200.00
30 Jan, 2024 0.95 0.95 0.92 0.92 400.00
29 Jan, 2024 0.95 0.95 0.95 0.95 12.5 Thousand
26 Jan, 2024 0.92 0.92 0.92 0.92 2217.00
25 Jan, 2024 0.91 0.91 0.9 0.9 13 Thousand
24 Jan, 2024 0.93 0.93 0.93 0.93 2694.00
23 Jan, 2024 0.93 0.93 0.93 0.93 114.00
22 Jan, 2024 0.93 0.93 0.93 0.93 1260.00
19 Jan, 2024 0.91 0.91 0.91 0.91 -
18 Jan, 2024 0.93 0.93 0.91 0.91 3538.00