Keyware Technologies NV (KEYW.BR)

EUR 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.85 0.9 0.85 0.9 5630.00
08 Apr, 2024 0.84 0.9 0.84 0.9 12.24 Thousand
05 Apr, 2024 0.9 0.9 0.9 0.9 10.00
04 Apr, 2024 0.85 0.9 0.83 0.83 25.5 Thousand
03 Apr, 2024 0.86 0.9 0.86 0.9 2000.00
02 Apr, 2024 0.85 0.85 0.85 0.85 15 Thousand
28 Mar, 2024 0.93 0.93 0.93 0.93 560.00
26 Mar, 2024 0.91 0.95 0.91 0.93 17.01 Thousand
22 Mar, 2024 0.92 0.92 0.91 0.91 4550.00
21 Mar, 2024 0.89 0.89 0.89 0.89 3.00