Irish Residential Properties REIT Plc (IRES.IR)
EUR 1.03
(0.78%)
EUR 1.03
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.05 | 1.08 | 1.05 | 1.05 | 589.82 Thousand |
| 15 Dec, 2023 | 1.04 | 1.06 | 1.04 | 1.04 | 1.26 Million |
| 14 Dec, 2023 | 1.0 | 1.04 | 1.0 | 1.03 | 4.03 Million |
| 13 Dec, 2023 | 1.02 | 1.02 | 0.98 | 0.98 | 308 Thousand |
| 12 Dec, 2023 | 1.02 | 1.03 | 1.0 | 1.0 | 535.97 Thousand |
| 11 Dec, 2023 | 1.0 | 1.02 | 1.0 | 1.02 | 259.05 Thousand |
| 08 Dec, 2023 | 1.0 | 1.01 | 1.0 | 1.0 | 3.34 Million |
| 07 Dec, 2023 | 0.98 | 1.0 | 0.98 | 1.0 | 354.88 Thousand |
| 06 Dec, 2023 | 1.0 | 1.01 | 0.99 | 1.0 | 1.8 Million |
| 05 Dec, 2023 | 0.99 | 1.0 | 0.98 | 0.99 | 2.02 Million |
BDL
GGROW
GJS
AIHL
300117
VINO