Irish Residential Properties REIT Plc (IRES.IR)
EUR 1.03
(0.78%)
EUR 1.03
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 0.97 | 0.99 | 0.97 | 0.98 | 334.66 Thousand |
| 10 Nov, 2023 | 0.99 | 0.99 | 0.97 | 0.98 | 1.32 Million |
| 09 Nov, 2023 | 0.99 | 1.0 | 0.98 | 0.99 | 1.92 Million |
| 08 Nov, 2023 | 0.99 | 0.99 | 0.98 | 0.99 | 330.29 Thousand |
| 07 Nov, 2023 | 0.96 | 1.0 | 0.96 | 0.99 | 428.29 Thousand |
| 06 Nov, 2023 | 0.97 | 0.98 | 0.97 | 0.98 | 3.05 Million |
| 03 Nov, 2023 | 0.95 | 0.98 | 0.95 | 0.98 | 246.39 Thousand |
| 02 Nov, 2023 | 0.92 | 0.95 | 0.92 | 0.95 | 543.53 Thousand |
| 01 Nov, 2023 | 0.91 | 0.92 | 0.9 | 0.91 | 309.15 Thousand |
| 31 Oct, 2023 | 0.9 | 0.93 | 0.9 | 0.91 | 719.94 Thousand |
BDL
GGROW
GJS
AIHL
300117
VINO