EUR 1.03
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.93 | 0.95 | 0.93 | 0.93 | 1.31 Million |
28 Sep, 2023 | 0.94 | 0.95 | 0.92 | 0.92 | 762.1 Thousand |
27 Sep, 2023 | 0.94 | 0.96 | 0.93 | 0.95 | 967.9 Thousand |
26 Sep, 2023 | 0.97 | 0.97 | 0.93 | 0.94 | 522.54 Thousand |
25 Sep, 2023 | 0.98 | 0.98 | 0.95 | 0.96 | 642.45 Thousand |
22 Sep, 2023 | 0.98 | 0.98 | 0.96 | 0.97 | 295.9 Thousand |
21 Sep, 2023 | 1.01 | 1.01 | 0.98 | 0.99 | 593.36 Thousand |
20 Sep, 2023 | 0.98 | 1.0 | 0.98 | 0.99 | 1.24 Million |
19 Sep, 2023 | 1.0 | 1.0 | 0.96 | 0.98 | 966.86 Thousand |
18 Sep, 2023 | 1.01 | 1.01 | 0.98 | 0.98 | 678.52 Thousand |
BDL
GGROW
GJS
AIHL
300117
VINO