Irish Residential Properties REIT Plc (IRES.IR)
EUR 1.03
(0.78%)
EUR 1.03
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.17 | 1.17 | 1.13 | 1.14 | 1.01 Million |
| 16 Jan, 2024 | 1.16 | 1.17 | 1.14 | 1.16 | 977.53 Thousand |
| 15 Jan, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 1.09 Million |
| 12 Jan, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 663.89 Thousand |
| 11 Jan, 2024 | 1.15 | 1.15 | 1.11 | 1.12 | 1.33 Million |
| 10 Jan, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 2.25 Million |
| 09 Jan, 2024 | 1.12 | 1.15 | 1.12 | 1.14 | 2.37 Million |
| 08 Jan, 2024 | 1.09 | 1.13 | 1.08 | 1.13 | 1.89 Million |
| 05 Jan, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 605.09 Thousand |
| 04 Jan, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 461.08 Thousand |
BDL
GGROW
GJS
AIHL
300117
VINO