Irish Residential Properties REIT Plc (IRES.IR)
EUR 1.03
(0.78%)
EUR 1.03
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.11 | 1.11 | 1.08 | 1.09 | 198.96 Thousand |
| 29 Dec, 2023 | 1.09 | 1.11 | 1.09 | 1.11 | 57.06 Thousand |
| 28 Dec, 2023 | 1.1 | 1.11 | 1.09 | 1.11 | 338 Thousand |
| 27 Dec, 2023 | 1.08 | 1.11 | 1.07 | 1.1 | 317.83 Thousand |
| 22 Dec, 2023 | 1.08 | 1.1 | 1.07 | 1.1 | 327.12 Thousand |
| 21 Dec, 2023 | 1.07 | 1.09 | 1.07 | 1.08 | 353.44 Thousand |
| 20 Dec, 2023 | 1.06 | 1.09 | 1.06 | 1.08 | 1.11 Million |
| 19 Dec, 2023 | 1.06 | 1.07 | 1.05 | 1.06 | 370.32 Thousand |
| 18 Dec, 2023 | 1.05 | 1.08 | 1.05 | 1.05 | 589.82 Thousand |
| 15 Dec, 2023 | 1.04 | 1.06 | 1.04 | 1.04 | 1.26 Million |
BDL
GGROW
GJS
AIHL
300117
VINO