Irish Residential Properties REIT Plc (IRES.IR)
EUR 1.03
(0.78%)
EUR 1.03
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.16 | 1.16 | 1.14 | 1.16 | 1.99 Million |
| 30 Jan, 2024 | 1.17 | 1.18 | 1.16 | 1.16 | 553.94 Thousand |
| 29 Jan, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 261.23 Thousand |
| 26 Jan, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 361.54 Thousand |
| 25 Jan, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 327.52 Thousand |
| 24 Jan, 2024 | 1.14 | 1.18 | 1.14 | 1.17 | 258.59 Thousand |
| 23 Jan, 2024 | 1.18 | 1.19 | 1.16 | 1.17 | 653.49 Thousand |
| 22 Jan, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 814.64 Thousand |
| 19 Jan, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 917.22 Thousand |
| 18 Jan, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 1.66 Million |
BDL
GGROW
GJS
AIHL
300117
VINO