Ipsos SA (IPS.PA)

EUR 45.56

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 61.0 62.1 60.65 61.5 60.28 Thousand
24 Jun, 2024 61.9 62.45 61.7 62.45 76.4 Thousand
21 Jun, 2024 62.15 62.35 61.65 61.8 110.42 Thousand
20 Jun, 2024 62.2 62.6 62.05 62.5 151.91 Thousand
19 Jun, 2024 62.45 62.85 62.2 62.3 54.37 Thousand
18 Jun, 2024 62.4 62.75 62.0 62.5 65.68 Thousand
17 Jun, 2024 61.75 62.85 61.75 62.0 66.8 Thousand
14 Jun, 2024 63.45 63.8 61.55 61.7 107.65 Thousand
13 Jun, 2024 65.1 65.1 63.65 63.65 35.9 Thousand
12 Jun, 2024 64.55 65.5 64.35 65.15 60.02 Thousand