Ipsos SA (IPS.PA)

EUR 40.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 46.92 47.8 46.92 47.8 43.35 Thousand
17 Oct, 2024 46.38 47.56 46.36 46.94 91.78 Thousand
16 Oct, 2024 48.9 50.25 46.6 46.6 291.14 Thousand
15 Oct, 2024 53.9 54.0 53.5 53.65 61.72 Thousand
14 Oct, 2024 55.65 55.65 52.75 53.7 71.07 Thousand
11 Oct, 2024 55.5 55.65 55.25 55.25 28.63 Thousand
10 Oct, 2024 55.55 55.75 55.15 55.35 45.17 Thousand
09 Oct, 2024 55.7 56.1 55.5 55.5 61.4 Thousand
08 Oct, 2024 55.35 55.5 54.75 55.3 41.27 Thousand
07 Oct, 2024 56.6 56.7 55.75 55.8 27.11 Thousand