Ipsos SA (IPS.PA)

EUR 40.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 53.45 53.55 52.5 52.55 33.58 Thousand
05 Sep, 2024 53.15 53.9 53.0 53.4 31.7 Thousand
04 Sep, 2024 53.35 53.5 52.8 53.3 64.64 Thousand
03 Sep, 2024 54.9 55.15 53.7 54.0 45.68 Thousand
02 Sep, 2024 55.8 55.8 54.75 54.95 30.47 Thousand
30 Aug, 2024 54.95 55.8 54.9 55.6 66.79 Thousand
29 Aug, 2024 55.9 55.9 55.3 55.6 47.38 Thousand
28 Aug, 2024 56.45 56.5 55.95 55.95 60.11 Thousand
27 Aug, 2024 56.25 56.35 55.95 56.15 20.74 Thousand
26 Aug, 2024 55.95 56.3 55.6 56.25 25.5 Thousand